Vornado Realty - قیمت سهام

قیمت سهام
26.84
تغییر روزانه
0.59 2.23%
ماهیانه
-1.79%
سالیانه
97.64%
Q2 پیش بینی
25.67
قیمت Chg روز سال تاریخ
Aimco 8.22 0.32 4.05% 7.95% 2024-05-06
Alexanders 220.01 6.21 2.90% 24.60% 2024-05-06
American Homes 4 Rent 35.97 0.21 0.57% 7.07% 2024-05-06
Alexandria Real Estate Equities 120.77 0.41 0.34% -0.64% 2024-05-06
AvalonBay Communities 194.53 2.12 1.10% 9.12% 2024-05-06
Boeing 181.72 2.09 1.16% -7.78% 2024-05-06
Best Buy 74.71 0.20 0.26% 4.34% 2024-05-06
Brixmor Property 22.22 0.03 0.11% 5.94% 2024-05-06
Boston Properties 61.63 0.99 1.63% 21.65% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 106.65 1.71 1.62% -1.96% 2024-05-06
Douglas Emmett 14.03 0.18 1.26% 21.85% 2024-05-06
Healthpeak Properties Inc 19.00 0.02 0.11% 31.49% 2024-05-06
EastGroup Properties 159.69 -0.17 -0.11% -5.59% 2024-05-06
Equity Lifestyle Properties 63.34 0.01 0.02% -6.81% 2024-05-06
Equity Residential 66.33 0.47 0.71% 6.16% 2024-05-06
Empire State Realty 9.45 0.15 1.61% 64.63% 2024-05-06
Essex Property 252.53 6.93 2.82% 16.59% 2024-05-06
Extra Space Storage 142.65 1.25 0.88% -5.40% 2024-05-06
Federal Realty Investment 102.02 0.15 0.15% 5.80% 2024-05-06
Highwoods Properties 27.40 0.63 2.35% 25.23% 2024-05-06
Interpublic Of Companies 30.99 0.28 0.91% -9.45% 2024-05-06
Kimco Realty 19.05 -0.08 -0.42% 3.28% 2024-05-06
Kilroy Realty 34.51 0.58 1.71% 24.90% 2024-05-06
Lowe's Companies 233.58 1.50 0.65% 15.18% 2024-05-06
Lexington Realty 8.74 0.02 0.22% -9.63% 2024-05-06
Mid-America Apartment Communities 135.30 2.66 2.00% -9.47% 2024-05-06
Macerich 14.37 0.08 0.56% 45.59% 2024-05-06
Realty Income 55.49 0.27 0.48% -10.39% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.21 -0.14 -0.43% 7.27% 2024-05-06
Paramount 4.89 0.08 1.66% 9.40% 2024-05-06
ProLogis 105.28 -0.24 -0.23% -15.70% 2024-05-06
Public Storage 268.29 3.32 1.25% -7.58% 2024-05-06
SL Green Realty 52.95 3.27 6.57% 146.97% 2024-05-06
Simon Property 144.73 2.06 1.45% 34.20% 2024-05-06
Sun Communities 116.69 -0.61 -0.52% -13.98% 2024-05-06
UDR 38.48 0.34 0.88% -4.42% 2024-05-06
Urban Edge Properties 17.05 0.05 0.29% 17.59% 2024-05-06
Vornado Realty 26.84 0.59 2.23% 97.64% 2024-05-06
Ventas 46.76 0.01 0.02% -1.44% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Walmart 59.71 -0.22 -0.37% 17.29% 2024-05-06
W. P. Carey 57.17 0.49 0.86% -21.90% 2024-05-06